IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 208 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 103 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 103 Value ($000) $5 Avg Close — Range —
Q1 2012
Shares 60,440 Value ($000) $2,231 Avg Close — Range —
Q4 2011
Shares 41,360 Value ($000) $1,891 Avg Close — Range —