IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 161,485 Value ($000) $12,546 Avg Close — Range —
Q2 2015
Shares 161,485 Value ($000) $8,945 Avg Close — Range —
Q1 2015
Shares 161,485 Value ($000) $7,532 Avg Close — Range —
Q4 2014
Shares 161,485 Value ($000) $7,410 Avg Close — Range —
Q3 2014
Shares 161,485 Value ($000) $7,233 Avg Close — Range —
Q2 2014
Shares 161,485 Value ($000) $7,141 Avg Close — Range —
Q1 2014
Shares 161,485 Value ($000) $7,926 Avg Close — Range —
Q4 2013
Shares 161,485 Value ($000) $9,590 Avg Close — Range —
Q3 2013
Shares 161,485 Value ($000) $8,237 Avg Close — Range —
Q2 2013
Shares 161,485 Value ($000) $8,293 Avg Close — Range —
Q1 2013
Shares 136,245 Value ($000) $6,060 Avg Close — Range —
Q3 2012
Shares 113,528 Value ($000) $5,189 Avg Close — Range —
Q2 2012
Shares 113,528 Value ($000) $4,882 Avg Close — Range —