IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,912 Value ($000) $2,479 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $36 Avg Close — Range —