IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,232 Value ($000) $1,494 Avg Close — Range —
Q2 2015
Shares 26,832 Value ($000) $1,486 Avg Close — Range —
Q1 2015
Shares 32,432 Value ($000) $1,513 Avg Close — Range —
Q4 2014
Shares 32,302 Value ($000) $1,482 Avg Close — Range —
Q3 2014
Shares 32,302 Value ($000) $1,447 Avg Close — Range —
Q2 2014
Shares 37,502 Value ($000) $1,658 Avg Close — Range —
Q1 2014
Shares 34,484 Value ($000) $1,692 Avg Close — Range —
Q4 2013
Shares 41,284 Value ($000) $2,452 Avg Close — Range —
Q3 2013
Shares 40,684 Value ($000) $2,075 Avg Close — Range —
Q2 2013
Shares 31,784 Value ($000) $1,632 Avg Close — Range —