IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,211 Value ($000) $327 Avg Close — Range —
Q4 2014
Shares 23,200 Value ($000) $1,065 Avg Close — Range —
Q4 2013
Shares 4,016 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 3,963 Value ($000) $202 Avg Close — Range —