IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,700 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 2,450 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 725 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 725 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 2,375 Value ($000) $121 Avg Close — Range —
Q2 2013
Shares 1,025 Value ($000) $53 Avg Close — Range —