IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,319 Value ($000) $1,112 Avg Close — Range —
Q2 2015
Shares 56,619 Value ($000) $3,136 Avg Close — Range —
Q1 2015
Shares 59,119 Value ($000) $2,757 Avg Close — Range —
Q4 2014
Shares 70,819 Value ($000) $3,250 Avg Close — Range —
Q3 2014
Shares 37,419 Value ($000) $1,676 Avg Close — Range —
Q2 2014
Shares 49,219 Value ($000) $2,176 Avg Close — Range —
Q1 2014
Shares 15,919 Value ($000) $782 Avg Close — Range —
Q4 2013
Shares 16,219 Value ($000) $963 Avg Close — Range —
Q3 2013
Shares 12,719 Value ($000) $648 Avg Close — Range —
Q2 2013
Shares 20,119 Value ($000) $1,032 Avg Close — Range —