IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,275 Value ($000) $99 Avg Close — Range —