IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,380 Value ($000) $1,039 Avg Close — Range —
Q2 2015
Shares 5,588 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 14,375 Value ($000) $670 Avg Close — Range —
Q4 2014
Shares 16,305 Value ($000) $748 Avg Close — Range —
Q3 2014
Shares 69,275 Value ($000) $3,103 Avg Close — Range —
Q2 2014
Shares 21,895 Value ($000) $968 Avg Close — Range —
Q1 2014
Shares 15,200 Value ($000) $746 Avg Close — Range —
Q4 2013
Shares 10,618 Value ($000) $631 Avg Close — Range —
Q3 2013
Shares 37,586 Value ($000) $1,917 Avg Close — Range —
Q2 2013
Shares 10,302 Value ($000) $529 Avg Close — Range —