IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,424 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $20 Avg Close — Range —