IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 220 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 434 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 104 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 917 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 69 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 47 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 1,772 Value ($000) $90 Avg Close — Range —