IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 432,835 Value ($000) $23,974 Avg Close — Range —
Q1 2015
Shares 440,493 Value ($000) $20,544 Avg Close — Range —
Q4 2014
Shares 451,434 Value ($000) $20,717 Avg Close — Range —
Q3 2014
Shares 674,809 Value ($000) $30,224 Avg Close — Range —
Q2 2014
Shares 691,411 Value ($000) $30,574 Avg Close — Range —
Q1 2014
Shares 682,997 Value ($000) $33,522 Avg Close — Range —
Q4 2013
Shares 697,500 Value ($000) $41,424 Avg Close — Range —
Q3 2013
Shares 739,697 Value ($000) $37,732 Avg Close — Range —
Q2 2013
Shares 232,067 Value ($000) $11,919 Avg Close — Range —