IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,700 Value ($000) $598 Avg Close — Range —
Q2 2015
Shares 7,700 Value ($000) $427 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 7,600 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 7,900 Value ($000) $354 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $354 Avg Close — Range —
Q1 2014
Shares 7,900 Value ($000) $388 Avg Close — Range —
Q4 2013
Shares 7,800 Value ($000) $463 Avg Close — Range —