IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,025 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 2,096 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 2,056 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 2,094 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 2,164 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 2,054 Value ($000) $91 Avg Close — Range —
Q1 2014
Shares 1,946 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 1,737 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 1,712 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 1,619 Value ($000) $83 Avg Close — Range —