IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,395 Value ($000) $652 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $537 Avg Close — Range —
Q2 2014
Shares 13,400 Value ($000) $592 Avg Close — Range —
Q1 2014
Shares 11,800 Value ($000) $579 Avg Close — Range —
Q4 2013
Shares 13,400 Value ($000) $795 Avg Close — Range —
Q3 2013
Shares 15,100 Value ($000) $770 Avg Close — Range —
Q2 2013
Shares 14,800 Value ($000) $760 Avg Close — Range —
Q1 2013
Shares 15,000 Value ($000) $667 Avg Close — Range —