IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,200 Value ($000) $1,119 Avg Close — Range —
Q3 2014
Shares 13,918 Value ($000) $623 Avg Close — Range —
Q2 2014
Shares 11,110 Value ($000) $491 Avg Close — Range —
Q4 2013
Shares 3,921 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 6,187 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 13,491 Value ($000) $693 Avg Close — Range —