IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,097 Value ($000) $473,676 Avg Close — Range —
Q2 2015
Shares 8,478 Value ($000) $470 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 8,266 Value ($000) $379 Avg Close — Range —
Q3 2014
Shares 6,396 Value ($000) $286 Avg Close — Range —
Q2 2014
Shares 6,911 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 6,611 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 6,373 Value ($000) $378 Avg Close — Range —
Q3 2013
Shares 5,467 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 4,888 Value ($000) $251 Avg Close — Range —