IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,100 Value ($000) $1,717 Avg Close — Range —
Q2 2015
Shares 19,100 Value ($000) $1,058 Avg Close — Range —
Q1 2015
Shares 18,300 Value ($000) $854 Avg Close — Range —
Q4 2014
Shares 18,300 Value ($000) $840 Avg Close — Range —
Q3 2014
Shares 18,300 Value ($000) $820 Avg Close — Range —
Q2 2014
Shares 18,300 Value ($000) $809 Avg Close — Range —
Q1 2014
Shares 17,600 Value ($000) $864 Avg Close — Range —
Q4 2013
Shares 13,400 Value ($000) $796 Avg Close — Range —
Q3 2013
Shares 13,400 Value ($000) $684 Avg Close — Range —
Q2 2013
Shares 14,200 Value ($000) $729 Avg Close — Range —