IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,400 Value ($000) $742 Avg Close — Range —
Q1 2015
Shares 13,400 Value ($000) $625 Avg Close — Range —
Q4 2014
Shares 13,400 Value ($000) $615 Avg Close — Range —
Q3 2014
Shares 14,700 Value ($000) $658 Avg Close — Range —
Q2 2014
Shares 14,700 Value ($000) $650 Avg Close — Range —
Q1 2014
Shares 15,300 Value ($000) $751 Avg Close — Range —
Q4 2013
Shares 17,700 Value ($000) $1,051 Avg Close — Range —
Q3 2013
Shares 17,700 Value ($000) $903 Avg Close — Range —