IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,340 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 3,290 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 3,200 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 4,400 Value ($000) $197 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $201 Avg Close — Range —