IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,360 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 28,613 Value ($000) $1,265 Avg Close — Range —