IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,358 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 4,056 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 910 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 680 Value ($000) $31 Avg Close — Range —