IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 730 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 740 Value ($000) $40 Avg Close — Range —