IRSA INVERSIONES Y REP S A

CUSIP: 450047204 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 104,490 Value ($000) $3,093 Avg Close — Range —
Q3 2017
Shares 92,790 Value ($000) $2,278 Avg Close — Range —
Q2 2017
Shares 58,190 Value ($000) $1,404 Avg Close — Range —
Q3 2015
Shares 32,487 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 31,707 Value ($000) $569 Avg Close — Range —
Q1 2015
Shares 28,007 Value ($000) $552 Avg Close — Range —
Q4 2014
Shares 12,790 Value ($000) $197 Avg Close — Range —