IRSA INVERSIONES Y REP S A

CUSIP: 450047204 Class: ADR

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,661 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 45,832 Value ($000) $599 Avg Close — Range —
Q3 2018
Shares 48,321 Value ($000) $819 Avg Close — Range —
Q2 2018
Shares 28,988 Value ($000) $501 Avg Close — Range —
Q1 2018
Shares 70,092 Value ($000) $1,658 Avg Close — Range —
Q4 2017
Shares 70,492 Value ($000) $2,087 Avg Close — Range —
Q3 2017
Shares 25,992 Value ($000) $638 Avg Close — Range —
Q2 2017
Shares 23,292 Value ($000) $562 Avg Close — Range —
Q1 2017
Shares 19,992 Value ($000) $490 Avg Close — Range —