IRSA INVERSIONES Y REP S A

CUSIP: 450047204 Class: ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,112 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 20,029 Value ($000) $339 Avg Close — Range —
Q2 2018
Shares 20,727 Value ($000) $358 Avg Close — Range —
Q1 2018
Shares 21,504 Value ($000) $508 Avg Close — Range —
Q4 2017
Shares 10,902 Value ($000) $323 Avg Close — Range —
Q1 2015
Shares 19,073 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 27,378 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 32,922 Value ($000) $453 Avg Close — Range —
Q2 2014
Shares 26,791 Value ($000) $439 Avg Close — Range —
Q1 2014
Shares 29,777 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 38,387 Value ($000) $465 Avg Close — Range —
Q2 2013
Shares 315,750 Value ($000) $2,346 Avg Close — Range —