IRSA INVERSIONES Y REP S A

CUSIP: 450047204 Class: ADR

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,407 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 14,158 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 19,588 Value ($000) $299 Avg Close — Range —
Q3 2014
Shares 22,201 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 2,756 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 5,581 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 22,959 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 27,531 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 23,052 Value ($000) $171 Avg Close — Range —