IRSA INVERSIONES Y REP S A

CUSIP: 450047204 Class: ADR

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,212 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 1,452 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 1,672 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 1,692 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 2,196 Value ($000) $32 Avg Close — Range —