IRSA INVERSIONES Y REP S A

CUSIP: 450047204 Class: ADR

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 45,000 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 45,000 Value ($000) $491 Avg Close — Range —
Q4 2018
Shares 45,000 Value ($000) $565 Avg Close — Range —
Q3 2018
Shares 45,000 Value ($000) $763 Avg Close — Range —
Q4 2017
Shares 33,851 Value ($000) $1,021 Avg Close — Range —
Q3 2017
Shares 34,123 Value ($000) $843 Avg Close — Range —