IRSA INVERSIONES Y REP S A

Ticker: IRS CUSIP: 450047303 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $232 Avg Close — Range —
Q2 2025
Shares 20,250 Value ($000) $282 Avg Close — Range —
Q1 2025
Shares 14,750 Value ($000) $190 Avg Close — Range —
Q4 2024
Shares 11,500 Value ($000) $172 Avg Close — Range —