IRSA INVERSIONES Y REP S A

Ticker: IRS CUSIP: 450047303 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,073 Value ($000) $167 Avg Close — Range —
Q3 2025
Shares 12,702 Value ($000) $150 Avg Close — Range —
Q2 2025
Shares 13,953 Value ($000) $194 Avg Close — Range —
Q1 2025
Shares 13,679 Value ($000) $176 Avg Close — Range —
Q4 2024
Shares 16,587 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 18,487 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 18,102 Value ($000) $162 Avg Close — Range —
Q1 2024
Shares 17,979 Value ($000) $168 Avg Close — Range —
Q4 2023
Shares 20,618 Value ($000) $177 Avg Close — Range —