IRHYTHM TECHNOLOGIES INC

CUSIP: 450056AB2 Class: NOTE 1.500% 9/0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752,000 Value ($000) $2,444 Avg Close — Range —
Q3 2025
Shares 352,000 Value ($000) $483 Avg Close — Range —
Q2 2025
Shares 352,000 Value ($000) $451 Avg Close — Range —
Q1 2025
Shares 351,000 Value ($000) $365 Avg Close — Range —