ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,982 Value ($000) $230 Avg Close $8.49 Range $3.66 - $14.10

Q3 2014

Shares 151,239 Value ($000) $649 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 185,726 Value ($000) $3,099 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 126,465 Value ($000) $3,628 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 158,567 Value ($000) $5,327 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 160,197 Value ($000) $4,966 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 101,158 Value ($000) $2,468 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,982	$230	$8.49	$3.66 - $14.10
Q3 2014	151,239	$649	$10.38	$4.07 - $17.17
Q2 2014	185,726	$3,099	$22.79	$16.20 - $29.89
Q1 2014	126,465	$3,628	$33.09	$26.73 - $45.80
Q4 2013	158,567	$5,327	$35.90	$27.97 - $42.80
Q3 2013	160,197	$4,966	$28.19	$23.82 - $31.85
Q2 2013	101,158	$2,468	$20.57	$11.95 - $28.52