ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.03
Q2 2017
Shares 10 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.06
Q1 2016
Shares 100 Value ($000) $0 Avg Close $2.91 Range $2.22 - $3.97
Q3 2015
Shares 100 Value ($000) $0 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 100 Value ($000) $0 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 100 Value ($000) $0 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 100 Value ($000) $0 Avg Close $8.49 Range $3.66 - $14.10
Q4 2013
Shares 1,650 Value ($000) $56 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 2,340 Value ($000) $72 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 2,885 Value ($000) $70 Avg Close $20.57 Range $11.95 - $28.52
Q1 2013
Shares 3,135 Value ($000) $43 Avg Close $15.26 Range $11.69 - $19.49
Q4 2012
Shares 3,617 Value ($000) $62 Avg Close — Range —
Q3 2012
Shares 4,185 Value ($000) $134 Avg Close — Range —
Q2 2012
Shares 2,395 Value ($000) $146 Avg Close — Range —
Q1 2012
Shares 2,885 Value ($000) $191 Avg Close — Range —
Q4 2011
Shares 2,985 Value ($000) $170 Avg Close — Range —
Q3 2011
Shares 6,430 Value ($000) $370 Avg Close — Range —
Q2 2011
Shares 7,065 Value ($000) $553 Avg Close — Range —
Q1 2011
Shares 12,025 Value ($000) $867 Avg Close — Range —
Q4 2010
Shares 12,860 Value ($000) $819 Avg Close — Range —
Q3 2010
Shares 16,275 Value ($000) $1,143 Avg Close — Range —
Q2 2010
Shares 16,353 Value ($000) $1,357 Avg Close — Range —
Q1 2010
Shares 18,430 Value ($000) $2,073 Avg Close — Range —
Q4 2009
Shares 12,170 Value ($000) $1,168 Avg Close — Range —
Q3 2009
Shares 8,636 Value ($000) $954 Avg Close — Range —
Q2 2009
Shares 6,789 Value ($000) $683 Avg Close — Range —
Q1 2009
Shares 2,923 Value ($000) $355 Avg Close — Range —