ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 27,720 Value ($000) $53 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 27,720 Value ($000) $86 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 27,720 Value ($000) $103 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 27,720 Value ($000) $95 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 15,720 Value ($000) $62 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 15,720 Value ($000) $107 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 23,120 Value ($000) $222 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 21,220 Value ($000) $91 Avg Close $10.38 Range $4.07 - $17.17
Q1 2014
Shares 8,920 Value ($000) $256 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 8,920 Value ($000) $300 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 10,820 Value ($000) $335 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 15,720 Value ($000) $384 Avg Close $20.57 Range $11.95 - $28.52