ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,324 Value ($000) $12 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 136,000 Value ($000) $408 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 139,227 Value ($000) $417 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 55,927 Value ($000) $168 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 92 Value ($000) $0 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 15,813 Value ($000) $95 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 105,645 Value ($000) $950 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 59,852 Value ($000) $240 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 85,499 Value ($000) $1,368 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 67,765 Value ($000) $1,897 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 196,844 Value ($000) $6,497 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 162,543 Value ($000) $5,039 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 169,946 Value ($000) $4,147 Avg Close $20.57 Range $11.95 - $28.52