ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 35,430 Value ($000) $591 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 35,630 Value ($000) $1,022 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 35,730 Value ($000) $1,200 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 34,630 Value ($000) $1,074 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 35,630 Value ($000) $869 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	35,430	$591	$22.79	$16.20 - $29.89
Q1 2014	35,630	$1,022	$33.09	$26.73 - $45.80
Q4 2013	35,730	$1,200	$35.90	$27.97 - $42.80
Q3 2013	34,630	$1,074	$28.19	$23.82 - $31.85
Q2 2013	35,630	$869	$20.57	$11.95 - $28.52