ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 678,514 Value ($000) $4,607 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 678,514 Value ($000) $6,521 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 678,514 Value ($000) $2,911 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 1,278,631 Value ($000) $21,340 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 652,641 Value ($000) $18,718 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 625,021 Value ($000) $20,988 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 600,021 Value ($000) $18,601 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 600,021 Value ($000) $14,641 Avg Close $20.57 Range $11.95 - $28.52