ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,889 Value ($000) $47 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 4,889 Value ($000) $21 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 4,889 Value ($000) $82 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 4,889 Value ($000) $140 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 4,889 Value ($000) $164 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 4,889 Value ($000) $152 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 5,690 Value ($000) $139 Avg Close $20.57 Range $11.95 - $28.52