ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10 Value ($000) $0 Avg Close $1.38 Range $0.04 - $2.80

Q2 2016

Shares 10 Value ($000) $0 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 10 Value ($000) $0 Avg Close $2.91 Range $2.22 - $3.97

Q4 2015

Shares 10 Value ($000) $0 Avg Close $3.44 Range $2.90 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10	$0	$1.38	$0.04 - $2.80
Q2 2016	10	$0	$2.26	$1.57 - $3.20
Q1 2016	10	$0	$2.91	$2.22 - $3.97
Q4 2015	10	$0	$3.44	$2.90 - $4.10