ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,130 Value ($000) $52,240 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 3,110 Value ($000) $89,195 Avg Close $33.09 Range $26.73 - $45.80

Q2 2013

Shares 16,794 Value ($000) $231,421 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,130	$52,240	$22.79	$16.20 - $29.89
Q1 2014	3,110	$89,195	$33.09	$26.73 - $45.80
Q2 2013	16,794	$231,421	$20.57	$11.95 - $28.52