ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 19,986 Value ($000) $192 Avg Close $8.49 Range $3.66 - $14.10

Q2 2014

Shares 18,879 Value ($000) $315 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 18,879 Value ($000) $541 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 18,879 Value ($000) $634 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 18,879 Value ($000) $585 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 18,879 Value ($000) $461 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	19,986	$192	$8.49	$3.66 - $14.10
Q2 2014	18,879	$315	$22.79	$16.20 - $29.89
Q1 2014	18,879	$541	$33.09	$26.73 - $45.80
Q4 2013	18,879	$634	$35.90	$27.97 - $42.80
Q3 2013	18,879	$585	$28.19	$23.82 - $31.85
Q2 2013	18,879	$461	$20.57	$11.95 - $28.52