ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 86,425 Value ($000) $371 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 85,894 Value ($000) $1,434 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 56,761 Value ($000) $1,628 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 54,112 Value ($000) $1,817 Avg Close $35.90 Range $27.97 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	86,425	$371	$10.38	$4.07 - $17.17
Q2 2014	85,894	$1,434	$22.79	$16.20 - $29.89
Q1 2014	56,761	$1,628	$33.09	$26.73 - $45.80
Q4 2013	54,112	$1,817	$35.90	$27.97 - $42.80