ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,886 Value ($000) $35 Avg Close $4.64 Range $1.93 - $7.19

Q3 2014

Shares 35,230 Value ($000) $151 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 42,630 Value ($000) $711 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 38,630 Value ($000) $1,108 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 146,680 Value ($000) $4,926 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 107,530 Value ($000) $3,333 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 107,530 Value ($000) $2,624 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,886	$35	$4.64	$1.93 - $7.19
Q3 2014	35,230	$151	$10.38	$4.07 - $17.17
Q2 2014	42,630	$711	$22.79	$16.20 - $29.89
Q1 2014	38,630	$1,108	$33.09	$26.73 - $45.80
Q4 2013	146,680	$4,926	$35.90	$27.97 - $42.80
Q3 2013	107,530	$3,333	$28.19	$23.82 - $31.85
Q2 2013	107,530	$2,624	$20.57	$11.95 - $28.52