ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 84,400 Value ($000) $362 Avg Close $10.38 Range $4.07 - $17.17

Q2 2014

Shares 103,560 Value ($000) $1,728 Avg Close $22.79 Range $16.20 - $29.89

Q1 2014

Shares 101,481 Value ($000) $2,911 Avg Close $33.09 Range $26.73 - $45.80

Q4 2013

Shares 168,752 Value ($000) $5,665 Avg Close $35.90 Range $27.97 - $42.80

Q3 2013

Shares 75,075 Value ($000) $2,327 Avg Close $28.19 Range $23.82 - $31.85

Q2 2013

Shares 78,755 Value ($000) $1,922 Avg Close $20.57 Range $11.95 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	84,400	$362	$10.38	$4.07 - $17.17
Q2 2014	103,560	$1,728	$22.79	$16.20 - $29.89
Q1 2014	101,481	$2,911	$33.09	$26.73 - $45.80
Q4 2013	168,752	$5,665	$35.90	$27.97 - $42.80
Q3 2013	75,075	$2,327	$28.19	$23.82 - $31.85
Q2 2013	78,755	$1,922	$20.57	$11.95 - $28.52