ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,000 Value ($000) $183 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 27,700 Value ($000) $266 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 27,700 Value ($000) $119 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 27,700 Value ($000) $462 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 27,700 Value ($000) $794 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 27,700 Value ($000) $930 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 4,000 Value ($000) $124 Avg Close $28.19 Range $23.82 - $31.85