ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,700 Value ($000) $332 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 20,700 Value ($000) $505 Avg Close $20.57 Range $11.95 - $28.52