ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 112,000 Value ($000) $215 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 96,300 Value ($000) $298 Avg Close $2.91 Range $2.22 - $3.97

Q4 2013

Shares 89,723 Value ($000) $3,013 Avg Close $35.90 Range $27.97 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	112,000	$215	$2.26	$1.57 - $3.20
Q1 2016	96,300	$298	$2.91	$2.22 - $3.97
Q4 2013	89,723	$3,013	$35.90	$27.97 - $42.80