ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 213,759 Value ($000) $410 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 63,021 Value ($000) $195 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 29,914 Value ($000) $112 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 131,261 Value ($000) $450 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 294,363 Value ($000) $1,169 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 75,055 Value ($000) $510 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 153,713 Value ($000) $1,477 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 178,777 Value ($000) $767 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 31,522 Value ($000) $526 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 27,410 Value ($000) $786 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 43,611 Value ($000) $1,464 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 23,266 Value ($000) $721 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 36,326 Value ($000) $886 Avg Close $20.57 Range $11.95 - $28.52
Q4 2012
Shares 437,214 Value ($000) $7,568 Avg Close — Range —
Q3 2012
Shares 587,140 Value ($000) $18,924 Avg Close — Range —
Q2 2012
Shares 335,728 Value ($000) $20,395 Avg Close — Range —
Q1 2012
Shares 239,181 Value ($000) $15,820 Avg Close — Range —