ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 428,004 Value ($000) $821 Avg Close $2.26 Range $1.57 - $3.20
Q1 2016
Shares 30,115 Value ($000) $93 Avg Close $2.91 Range $2.22 - $3.97
Q4 2015
Shares 2,559 Value ($000) $10 Avg Close $3.44 Range $2.90 - $4.10
Q3 2015
Shares 2,946 Value ($000) $10 Avg Close $3.70 Range $2.76 - $6.10
Q2 2015
Shares 24,571 Value ($000) $98 Avg Close $4.64 Range $1.93 - $7.19
Q1 2015
Shares 39,005 Value ($000) $265 Avg Close $7.82 Range $6.36 - $10.10
Q4 2014
Shares 28,753 Value ($000) $277 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 76,537 Value ($000) $328 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 43,314 Value ($000) $722 Avg Close $22.79 Range $16.20 - $29.89
Q1 2014
Shares 160,778 Value ($000) $4,610 Avg Close $33.09 Range $26.73 - $45.80
Q4 2013
Shares 261,348 Value ($000) $8,778 Avg Close $35.90 Range $27.97 - $42.80
Q3 2013
Shares 84,360 Value ($000) $2,613 Avg Close $28.19 Range $23.82 - $31.85
Q2 2013
Shares 167,187 Value ($000) $4,080 Avg Close $20.57 Range $11.95 - $28.52